Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,12 +724,73 (+1,24%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.27 | -0.43 | -61.43% | 40 | 508 | 2024-05-17 | 9.50 | 0.00 | - | 27 | 0 |
| 1.38 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 1,884 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 3.00 | 0.00 | - | 58 | 90 | 2024-07-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 13 | 1,260 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 5.35 | 0.00 | - | 1 | 70 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 9.00 | -0.71 | -7.31% | 5 | 6 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 42 | 1,077 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 39 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
