Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.928,52 -716,39 (-1,16%) CMC Crypto 200
1.352,93 -20,91 (-1,52%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 213 | 204 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 6,649 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 501 | 2024-06-07 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.85 | +0.10 | +5.71% | 306 | 3,348 | 2024-06-21 | 8.60 | 0.00 | - | 8 | 229 |
| 2.20 | +2.20 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 2024-07-19 | 10.70 | +1.46 | +15.80% | 20 | 8 |
| 5.00 | -1.10 | -18.03% | 7 | 250 | 2024-08-16 | 11.45 | +0.95 | +9.05% | 4 | 4 |
| 7.45 | 0.00 | - | 3 | 72 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 18 |
| 10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.10 | -0.60 | -5.61% | 2 | 84 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
| 10.67 | 0.00 | - | 2 | 129 | 2025-01-17 | 16.70 | +1.70 | +11.33% | 10 | 105 |
| 17.07 | 0.00 | - | 7 | 7 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
| 22.20 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.70 | 0.00 | - | 22 | 38 |
