Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.946,47 -2.387,91 (-4,24%) CMC Crypto 200
1.274,72 -64,35 (-4,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.40 | -57.14% | 725 | 524 | 2024-05-03 | 4.50 | +3.05 | +210.34% | 32 | 37 |
| 0.80 | -1.45 | -64.44% | 19 | 9 | 2024-05-10 | - | - | - | - | - |
| 2.60 | -0.40 | -13.33% | 16 | 2,548 | 2024-05-17 | 4.65 | +1.60 | +52.46% | 3 | 48 |
| 2.40 | -3.25 | -57.52% | 1 | 13 | 2024-05-24 | 1.93 | 0.00 | - | 5 | 6 |
| 4.97 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.60 | +3.40 | +106.25% | 4 | 3 |
| 4.40 | -1.74 | -28.34% | 21 | 1,332 | 2024-06-21 | 7.40 | +1.85 | +33.33% | 9 | 751 |
| 9.20 | 0.00 | - | 2 | 6 | 2024-07-19 | 7.80 | 0.00 | - | 45 | 45 |
| 11.10 | 0.00 | - | 11 | 417 | 2024-08-16 | 7.50 | 0.00 | - | 3 | 8 |
| 13.60 | 0.00 | - | 2 | 82 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 3 |
| 14.40 | 0.00 | - | 9 | 75 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 176 |
| 14.06 | 0.00 | - | 12 | 9 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 17 |
| 16.26 | 0.00 | - | 1 | 266 | 2025-01-17 | 14.70 | 0.00 | - | 20 | 60 |
| 22.50 | 0.00 | - | 1 | 103 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
| 25.50 | 0.00 | - | 1 | 217 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 119 |
