Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.586,75 +717,46 (+1,22%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -3.45 | -63.89% | 5 | 104 | 2024-05-10 | 1.00 | +0.40 | +66.67% | 12 | 3,778 |
| 4.10 | -1.96 | -32.34% | 501 | 1,996 | 2024-05-17 | 2.07 | -1.13 | -35.31% | 5 | 1,248 |
| 5.41 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.74 | 0.00 | - | 11 | 16 |
| 5.70 | +5.70 | - | - | 7 | 2024-06-07 | 4.10 | +4.10 | - | - | 5 |
| 7.94 | -1.26 | -13.70% | 1 | 519 | 2024-06-21 | 4.70 | +0.70 | +17.50% | 346 | 410 |
| 10.80 | 0.00 | - | 3 | 13 | 2024-07-19 | 6.30 | +1.00 | +18.87% | 167 | 79 |
| 12.70 | 0.00 | - | 6 | 524 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 440 |
| 15.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 9.80 | 0.00 | - | 120 | 117 |
| 16.90 | 0.00 | - | 3 | 16 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 47 |
| 18.24 | 0.00 | - | 3 | 188 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 78 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 18 |
| 28.70 | 0.00 | - | 3 | 42 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 4 |
