Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.643,57 +417,91 (+1,09%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.296,11 +2.461,34 (+4,49%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.53 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 31 |
| 14.00 | 0.00 | - | 25 | 177 | 2024-05-17 | 0.25 | 0.00 | - | 50 | 769 |
| 17.13 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 34 | 34 |
| 20.00 | 0.00 | - | 7 | 346 | 2024-06-21 | 1.60 | -0.25 | -13.51% | 1 | 3,360 |
| 21.20 | 0.00 | - | - | 107 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 39 |
| 23.00 | 0.00 | - | 2 | 684 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 138 |
| 23.40 | 0.00 | - | 3 | 93 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.60 | 0.00 | - | 6 | 21 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.90 | 0.00 | - | 12 | 233 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 153 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 3 |
