Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.260,77 -9,97 (-0,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.57 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 17 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 9 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 16 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 29 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 25 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 38 | 0 |
| 30.10 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
