Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,98 -862,94 (-1,44%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 12 | 17 |
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 2 | 937 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 8 | 131 | 2024-06-21 | 0.80 | -0.20 | -20.00% | 1 | 1,244 |
| 21.08 | 0.00 | - | 8 | 40 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 745 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 286 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 44 |
