Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.172,19 +170,59 (+0,95%) Euro Stoxx 50
4.962,38 +40,90 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.538,16 +203,26 (+0,34%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 4,649 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 44 |
| 32.02 | 0.00 | - | 1 | 34 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 2,759 |
| - | - | - | - | - | 2024-07-19 | 1.09 | 0.00 | - | 334 | 3,566 |
| 31.32 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 77 |
| 34.70 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 32.50 | 0.00 | - | - | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 7 |
| 27.88 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 335 |
| 33.90 | 0.00 | - | - | 20 | 2025-06-20 | 9.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
