Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.879,18 +26,91 (+0,07%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.818,58 +74,31 (+0,13%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 68 | 1,269 |
| 33.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 25,799 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-09-20 | 1.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 1 | 9 |
| 44.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 10 | 49 |
| 41.90 | 0.00 | - | 5 | 870 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 1,433 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | - | 2 |
| 42.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 43 |
