Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.091,19 +36,78 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,40 +40,10 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.400,07 +1.942,22 (+3,44%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 136.00 | 1.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | - | 6 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 1.60 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 143.00 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 144.00 | 1.42 | 0.00 | - | - | 5 |
| 9.50 | 0.00 | - | - | 0 | 145.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 0 | 148.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 149.00 | 0.80 | 0.00 | - | 21 | 0 |
| 11.30 | 0.00 | - | 6 | 6 | 150.00 | 0.94 | 0.00 | - | 5 | 5 |
| 4.73 | 0.00 | - | 1 | 0 | 152.50 | 0.05 | 0.00 | - | 8 | 21 |
| 3.50 | 0.00 | - | 1 | 108 | 155.00 | 0.10 | 0.00 | - | 12 | 3,797 |
| 2.10 | 0.00 | - | 10 | 144 | 157.50 | 0.75 | 0.00 | - | 8 | 35 |
| 0.52 | 0.00 | - | 6 | 93 | 160.00 | 1.70 | 0.00 | - | 35 | 42 |
| 0.30 | 0.00 | - | 7 | 0 | 162.50 | 1.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 167.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 170.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 4 | 172.50 | - | - | - | - | - |
