Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.174,60 +100,62 (+0,26%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.454,74 +1.361,26 (+2,38%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| 70.99 | 0.00 | - | 5 | 23 | 75.00 | 2.25 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 5 | 0 | 80.00 | 2.65 | 0.00 | - | 1 | 0 |
| 61.43 | 0.00 | - | - | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 5 | 0 | 90.00 | 3.45 | -0.55 | -13.75% | 2 | 0 |
| - | - | - | - | - | 95.00 | 3.95 | -0.65 | -14.13% | 1 | 0 |
| 53.60 | 0.00 | - | 2 | 6 | 100.00 | 5.30 | 0.00 | - | 1 | 20 |
| 42.98 | 0.00 | - | 26 | 26 | 105.00 | 7.00 | 0.00 | - | 1 | 2 |
| 44.21 | 0.00 | - | 2 | 25 | 110.00 | 5.60 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 1 | 36 | 115.00 | 9.60 | 0.00 | - | 1 | 43 |
| 34.61 | 0.00 | - | - | 124 | 120.00 | 8.30 | 0.00 | - | 2 | 0 |
| 29.73 | 0.00 | - | - | 13 | 125.00 | 9.60 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 21 | 130.00 | 10.90 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 636 | 135.00 | 11.30 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 102 | 140.00 | 12.70 | 0.00 | - | 1 | 0 |
| 31.33 | 0.00 | - | 2 | 18 | 145.00 | 14.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 5 | 134 | 150.00 | 15.80 | -0.40 | -2.47% | 4 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 155.00 | 18.10 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 160.00 | 20.10 | -2.30 | -10.27% | 8 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 165.00 | 22.40 | -1.70 | -7.05% | 13 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 170.00 | 24.90 | -9.90 | -28.45% | 40 | 0 |
| 10.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 0 | 190.00 | 47.00 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 200.00 | 54.90 | 0.00 | - | - | 15 |
| 6.20 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 25 | 240.00 | - | - | - | - | - |
