Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.838,94 +453,21 (+1,18%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.465,75 +3.534,02 (+6,21%) CMC Crypto 200
1.387,50 -6,55 (-0,47%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | - | 1 | 80.00 | 1.91 | 0.00 | - | - | 0 |
| 74.53 | 0.00 | - | 5 | 5 | 85.00 | 2.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | - | 0 | 110.00 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 4.65 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 0 | 125.00 | 8.10 | 0.00 | - | - | 0 |
| 33.90 | 0.00 | - | - | 0 | 130.00 | 9.40 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | - | 3 | 140.00 | 9.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 14.90 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 0 | 150.00 | 13.20 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 155.00 | 19.20 | 0.00 | - | 29 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 160.00 | 16.90 | 0.00 | - | 2 | 0 |
| 17.07 | 0.00 | - | 7 | 0 | 165.00 | 19.40 | 0.00 | - | - | 0 |
| 14.82 | 0.00 | - | 9 | 0 | 170.00 | 21.90 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
