Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.826,37 +268,26 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 9 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 2.01 | +0.66 | +48.89% | 10 | 19 |
| 37.80 | 0.00 | - | 3 | 11 | 125.00 | 2.55 | 0.00 | - | - | 8 |
| 34.70 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | - | 1 | 135.00 | 3.50 | 0.00 | - | - | 9 |
| 26.70 | 0.00 | - | 1 | 33 | 140.00 | 4.40 | 0.00 | - | 5 | 15 |
| 23.10 | 0.00 | - | 2 | 10 | 145.00 | 5.80 | 0.00 | - | 2 | 23 |
| 18.10 | -1.93 | -9.64% | 3 | 10 | 150.00 | 6.50 | 0.00 | - | 3 | 130 |
| 16.90 | 0.00 | - | 3 | 16 | 155.00 | 9.60 | -1.50 | -13.51% | 3 | 47 |
| 14.20 | 0.00 | - | 1 | 76 | 160.00 | 13.40 | 0.00 | - | 271 | 176 |
| 10.68 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 7 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 3.90 | -1.50 | -27.78% | 2 | 111 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 121 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
