Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.484,03 +96,27 (+0,24%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.295,62 -1.439,34 (-2,49%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.00 | 0.00 | - | 3 | 324 |
| - | - | - | - | - | 125.00 | 1.64 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 14 | 64 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 5.60 | 0.00 | - | 16 | 186 |
| 26.30 | 0.00 | - | 8 | 71 | 140.00 | 3.60 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 3 | 93 | 145.00 | 4.30 | 0.00 | - | 1 | 11 |
| 15.35 | 0.00 | - | 1 | 70 | 150.00 | 8.00 | 0.00 | - | 5 | 7 |
| 14.59 | 0.00 | - | 1 | 42 | 155.00 | 7.50 | 0.00 | - | 6 | 122 |
| 13.60 | 0.00 | - | 2 | 82 | 160.00 | 10.10 | 0.00 | - | 1 | 3 |
| 8.81 | 0.00 | - | 58 | 69 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
| 6.20 | 0.00 | - | 4 | 70 | 170.00 | 27.00 | 0.00 | - | - | 11 |
| 4.29 | 0.00 | - | 3 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 2.30 | 0.00 | - | 2 | 17 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 44 | 99 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
