Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.643,96 -302,97 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.322,88 -1.203,40 (-1,84%) CMC Crypto 200
1.471,82 -16,73 (-1,12%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | - | 0 | 135.00 | 1.10 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | - | 0 | 140.00 | 1.45 | 0.00 | - | 21 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 145.00 | 2.25 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 30 | 0 | 150.00 | 3.80 | 0.00 | - | 43 | 0 |
| 6.18 | 0.00 | - | 2 | 0 | 155.00 | 5.30 | 0.00 | - | 155 | 0 |
| 3.87 | 0.00 | - | 7 | 0 | 160.00 | 8.10 | 0.00 | - | 122 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 165.00 | 10.70 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 151 | 0 | 170.00 | 13.10 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 175.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
