Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.565,40 -112,47 (-0,60%) Euro Stoxx 50
4.993,74 -36,61 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240614C00145000 | 2024-05-28 2:09PM EDT | 145.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HES240614C00150000 | 2024-05-28 2:53PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HES240614C00155000 | 2024-05-21 12:58PM EDT | 155.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 3.13% |
| HES240614C00160000 | 2024-05-24 1:52PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240614C00165000 | 2024-05-28 2:26PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HES240614C00170000 | 2024-05-15 12:20PM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240614P00130000 | 2024-05-09 10:46AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES240614P00140000 | 2024-05-22 12:40PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240614P00150000 | 2024-05-20 9:43AM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| HES240614P00155000 | 2024-05-21 12:58PM EDT | 155.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| HES240614P00160000 | 2024-05-20 10:22AM EDT | 160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
