Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.320,64 -1.249,01 (-1,90%) CMC Crypto 200
1.472,69 -53,73 (-3,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 145.00 | 0.66 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 155.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 160.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
