Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.775,52 +88,92 (+0,48%) Euro Stoxx 50
5.086,04 +31,63 (+0,63%) Dow Jones 30
39.517,31 +129,55 (+0,33%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 38 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 9 | 19 |
| 16.85 | 0.00 | - | 5 | 6 | 145.00 | 0.37 | 0.00 | - | 3,412 | 3,541 |
| 12.80 | 0.00 | - | 5 | 76 | 150.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 2 | 17 |
| 4.16 | 0.00 | - | 5 | 1,163 | 160.00 | 3.42 | 0.00 | - | - | 4 |
| 2.10 | +0.55 | +35.48% | 2 | 7,433 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 7,244 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 190 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 60 | 10,063 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 4,031 | 190.00 | - | - | - | - | - |
