Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.769,33 +82,73 (+0,44%) Euro Stoxx 50
5.087,15 +32,74 (+0,65%) Dow Jones 30
39.533,86 +146,10 (+0,37%) Gold
2.377,30 +37,00 (+1,58%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.039,77 +1.088,54 (+1,91%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 2 | 6 |
| 6.04 | 0.00 | - | 69 | 71 | 155.00 | 1.40 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 2 | 18 | 160.00 | 4.00 | 0.00 | - | 3 | 9 |
| 1.65 | 0.00 | - | - | 3 | 162.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 2 | 165.00 | 4.46 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 54 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
