Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.913,08 +97,16 (+0,26%) Gold
2.309,70 +6,80 (+0,30%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.747,64 -3.631,56 (-6,33%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 140.00 | 14.80 | 16.20 | 18.90 | 0.00 | - | 1 | 0 | 54.94% |
| HES240524C00145000 | 2024-04-26 12:07PM EDT | 145.00 | 17.13 | 12.10 | 12.90 | 0.00 | - | 10 | 10 | 35.56% |
| HES240524C00155000 | 2024-04-23 10:55AM EDT | 155.00 | 5.41 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 27.69% |
| HES240524C00160000 | 2024-04-29 10:01AM EDT | 160.00 | 5.65 | 1.90 | 2.50 | 0.00 | - | 1 | 13 | 25.21% |
| HES240524C00165000 | 2024-04-15 2:10PM EDT | 165.00 | 1.17 | 0.50 | 1.10 | 0.00 | - | 1 | 3 | 24.59% |
| HES240524C00170000 | 2024-04-23 12:20PM EDT | 170.00 | 0.56 | 0.10 | 0.40 | 0.00 | - | 4 | 5 | 24.02% |
| HES240524C00175000 | 2024-04-29 9:33AM EDT | 175.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 47 | 48 | 37.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00130000 | 2024-04-24 2:24PM EDT | 130.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 44 | 55.81% |
| HES240524P00135000 | 2024-04-16 9:50AM EDT | 135.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 47.02% |
| HES240524P00150000 | 2024-04-25 3:21PM EDT | 150.00 | 0.87 | 1.30 | 1.65 | 0.00 | - | 2 | 1 | 25.86% |
| HES240524P00155000 | 2024-04-10 11:14AM EDT | 155.00 | 4.25 | 2.60 | 3.20 | 0.00 | - | - | 1 | 24.02% |
| HES240524P00160000 | 2024-04-29 1:54PM EDT | 160.00 | 1.93 | 5.20 | 5.70 | 0.00 | - | 5 | 6 | 22.02% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 165.00 | 4.46 | 7.20 | 11.10 | 0.00 | - | 1 | 1 | 35.00% |
