Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.827,62 +141,02 (+0,75%) Euro Stoxx 50
5.090,09 +35,68 (+0,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,20 +36,90 (+1,58%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,82 +1.676,06 (+2,95%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| 43.79 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 30 | 0 |
| 39.06 | 0.00 | - | 4 | 8 | 105.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 34.80 | 0.00 | - | 2 | 3 | 110.00 | 0.25 | 0.00 | - | 350 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 912 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 27.72 | 0.00 | - | 1 | 54 | 130.00 | 0.10 | 0.00 | - | 1,512 | 0 |
| 17.70 | 0.00 | - | 35 | 115 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 20 | 0 | 140.00 | 0.93 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.95 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 25 | 0 | 145.00 | 0.10 | 0.00 | - | 30 | 0 |
| 13.20 | 0.00 | - | - | 0 | 146.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 0.34 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 150.00 | 0.35 | 0.00 | - | 2 | 0 |
| 7.34 | 0.00 | - | 12 | 0 | 152.50 | 0.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 500 | 0 | 155.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 157.50 | 1.00 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 42 | 0 | 160.00 | 2.10 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 2,263 | 0 | 162.50 | 3.60 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 35 | 0 | 165.00 | 5.60 | 0.00 | - | 32 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 170.00 | 9.50 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 175.00 | 18.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 180.00 | 39.94 | 0.00 | - | 110 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 237 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 168 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 233 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 200 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
