Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.698,16 -748,01 (-1,28%) CMC Crypto 200
1.335,47 -9,03 (-0,67%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
HEICO Corporation (HEI-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 1 | 1 |
| 38.30 | 0.00 | - | 1 | 1 | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 6.58 | 0.00 | - | 2 | 4 |
| 11.61 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
