Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HEIA241220C00130000 | 2024-04-19 10:01AM EDT | 130.00 | 38.30 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 43.05% |
HEIA241220C00180000 | 2024-05-10 12:55PM EDT | 180.00 | 11.61 | 10.60 | 15.50 | 0.00 | - | 2 | 3 | 34.11% |
HEIA241220C00190000 | 2024-06-17 3:37PM EDT | 190.00 | 9.50 | 5.00 | 10.00 | 0.00 | - | - | 5 | 30.66% |
HEIA241220C00195000 | 2024-05-16 3:35PM EDT | 195.00 | 5.90 | 4.10 | 9.00 | 0.00 | - | 2 | 4 | 31.88% |
HEIA241220C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 4.20 | 3.50 | 8.10 | 0.00 | - | - | 1 | 32.96% |
HEIA241220C00210000 | 2024-05-20 9:38AM EDT | 210.00 | 2.30 | 1.00 | 5.90 | 0.00 | - | - | 1 | 33.15% |
HEIA241220C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HEIA241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.71% |
HEIA241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.43% |
HEIA241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 45.27% |
HEIA241220P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 41.20% |
HEIA241220P00165000 | 2024-05-17 9:36AM EDT | 165.00 | 6.58 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 27.03% |