Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.712,75 -726,64 (-1,24%) CMC Crypto 200
1.334,23 -10,27 (-0,76%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
HEICO Corporation (HEI-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | - | 1 | 130.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 150.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 7.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 8.10 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
