Deutsche Märkte schließen in 10 Minuten

Peak Minerals Limited (HEGLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00400,0000 (0,00%)
Ab 11:55AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20230,00400,00400,00400,00400,0040-
31. Jan. 20230,00400,00400,00400,00400,0040-
30. Jan. 20230,00400,00400,00400,00400,0040-
27. Jan. 20230,00400,00400,00400,00400,0040-
26. Jan. 20230,00400,00400,00400,00400,0040-
25. Jan. 20230,00400,00400,00400,00400,0040-
24. Jan. 20230,00400,00400,00400,00400,0040-
23. Jan. 20230,00400,00400,00400,00400,0040-
20. Jan. 20230,00400,00400,00400,00400,0040-
19. Jan. 20230,00400,00400,00400,00400,0040-
18. Jan. 20230,00400,00400,00400,00400,0040-
17. Jan. 20230,00400,00400,00400,00400,0040-
13. Jan. 20230,00400,00400,00400,00400,0040-
12. Jan. 20230,00400,00400,00400,00400,0040-
11. Jan. 20230,00400,00400,00400,00400,0040-
10. Jan. 20230,00400,00400,00400,00400,0040-
09. Jan. 20230,00400,00400,00400,00400,0040-
06. Jan. 20230,00400,00400,00400,00400,0040-
05. Jan. 20230,00400,00400,00400,00400,0040-
04. Jan. 20230,00400,00400,00400,00400,0040-
03. Jan. 20230,00400,00400,00400,00400,0040-
30. Dez. 20220,00400,00400,00400,00400,0040-
29. Dez. 20220,00400,00400,00400,00400,00401.010.000
28. Dez. 20220,00400,00400,00400,00400,0040-
27. Dez. 20220,00400,00400,00400,00400,0040-
23. Dez. 20220,00400,00400,00400,00400,0040-
22. Dez. 20220,00400,00400,00400,00400,0040-
21. Dez. 20220,00400,00400,00400,00400,0040-
20. Dez. 20220,00400,00400,00400,00400,0040-
19. Dez. 20220,00400,00400,00400,00400,0040-
16. Dez. 20220,00580,00580,00400,00400,00404.200
15. Dez. 20220,00620,00620,00620,00620,006220.000
14. Dez. 20220,00550,00550,00550,00550,005520.000
13. Dez. 20220,00660,00660,00660,00660,0066-
12. Dez. 20220,00660,00660,00660,00660,0066-
09. Dez. 20220,00660,00660,00660,00660,0066-
08. Dez. 20220,00660,00660,00660,00660,0066-
07. Dez. 20220,00660,00660,00660,00660,0066-
06. Dez. 20220,00660,00660,00660,00660,0066-
05. Dez. 20220,00660,00660,00660,00660,0066-
02. Dez. 20220,00660,00660,00660,00660,0066-
01. Dez. 20220,00660,00660,00660,00660,0066-
30. Nov. 20220,00660,00660,00660,00660,0066-
29. Nov. 20220,00660,00660,00660,00660,0066-
28. Nov. 20220,00660,00660,00660,00660,0066-
25. Nov. 20220,00660,00660,00660,00660,0066-
23. Nov. 20220,00660,00660,00660,00660,0066-
22. Nov. 20220,00660,00660,00660,00660,0066-
21. Nov. 20220,00660,00660,00660,00660,0066-
18. Nov. 20220,00660,00660,00660,00660,0066-
17. Nov. 20220,00660,00660,00660,00660,0066-
16. Nov. 20220,00660,00660,00660,00660,0066-
15. Nov. 20220,00660,00660,00660,00660,0066-
14. Nov. 20220,00660,00660,00660,00660,0066-
11. Nov. 20220,00660,00660,00660,00660,0066-
10. Nov. 20220,00660,00660,00660,00660,0066-
09. Nov. 20220,00660,00660,00660,00660,0066-
08. Nov. 20220,00660,00660,00660,00660,0066-
07. Nov. 20220,00660,00660,00660,00660,0066-
04. Nov. 20220,00660,00660,00660,00660,00661.000
03. Nov. 20220,01130,01130,01130,01130,0113-
02. Nov. 20220,01130,01130,01130,01130,0113-
01. Nov. 20220,01130,01130,01130,01130,011310.000
31. Okt. 20220,00900,00900,00900,00900,0090-
28. Okt. 20220,00900,00900,00900,00900,0090-
27. Okt. 20220,00900,00900,00900,00900,0090-
26. Okt. 20220,00900,00900,00900,00900,0090-
25. Okt. 20220,00900,00900,00900,00900,0090-
24. Okt. 20220,00900,00900,00900,00900,0090-
21. Okt. 20220,00900,00900,00900,00900,0090-
20. Okt. 20220,00900,00900,00900,00900,0090-
19. Okt. 20220,00900,00900,00900,00900,009050.000
18. Okt. 20220,00820,00820,00820,00820,0082-
17. Okt. 20220,00820,00820,00820,00820,0082-
14. Okt. 20220,00820,00820,00820,00820,0082-
13. Okt. 20220,00820,00820,00820,00820,0082-
12. Okt. 20220,00820,00820,00820,00820,0082-
11. Okt. 20220,00820,00820,00820,00820,0082-
10. Okt. 20220,00820,00820,00820,00820,0082860
07. Okt. 20220,00830,00830,00830,00830,0083-
06. Okt. 20220,00830,00830,00830,00830,0083-
05. Okt. 20220,00360,00830,00360,00830,00831.600
04. Okt. 20220,00550,00550,00550,00550,0055-
03. Okt. 20220,00550,00550,00550,00550,0055-
30. Sept. 20220,00550,00550,00550,00550,0055-
29. Sept. 20220,00550,00550,00550,00550,0055-
28. Sept. 20220,00580,00580,00580,00580,005816.000
27. Sept. 20220,00580,00580,00580,00580,005813.000
26. Sept. 20220,00600,00600,00600,00600,006045.000
23. Sept. 20220,01000,01000,01000,01000,0100-
22. Sept. 20220,01000,01000,01000,01000,0100-
21. Sept. 20220,01000,01000,01000,01000,0100-
20. Sept. 20220,01000,01000,01000,01000,0100-
19. Sept. 20220,01000,01000,01000,01000,0100-
16. Sept. 20220,01000,01000,01000,01000,0100-
15. Sept. 20220,01000,01000,01000,01000,0100-
14. Sept. 20220,01000,01000,01000,01000,0100-
13. Sept. 20220,01000,01000,01000,01000,0100-
12. Sept. 20220,01000,01000,01000,01000,010025.000
09. Sept. 20220,00550,00550,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...