Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.415,09 +267,32 (+0,43%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 8.80 | 6.20 | 11.00 | 0.00 | - | 4 | 28 | 73.24% |
| HE260116C00005000 | 2024-05-28 2:03PM EDT | 5.00 | 6.50 | 5.30 | 9.15 | 0.00 | - | 1 | 103 | 93.80% |
| HE260116C00007500 | 2024-05-24 10:16AM EDT | 7.50 | 5.30 | 4.15 | 6.25 | 0.00 | - | 1 | 35 | 70.02% |
| HE260116C00010000 | 2024-05-28 2:44PM EDT | 10.00 | 3.85 | 4.00 | 4.85 | 0.00 | - | 11 | 567 | 76.07% |
| HE260116C00012500 | 2024-05-30 2:43PM EDT | 12.50 | 3.00 | 3.10 | 4.20 | 0.00 | - | 26 | 397 | 75.88% |
| HE260116C00015000 | 2024-05-28 10:45AM EDT | 15.00 | 2.38 | 2.25 | 3.05 | 0.00 | - | 1 | 328 | 68.60% |
| HE260116C00017500 | 2024-05-31 2:18PM EDT | 17.50 | 1.89 | 1.52 | 2.43 | -0.06 | -3.08% | 2 | 113 | 64.94% |
| HE260116C00020000 | 2024-05-28 1:44PM EDT | 20.00 | 1.58 | 1.41 | 1.95 | 0.00 | - | 4 | 345 | 66.21% |
| HE260116C00022500 | 2024-05-31 3:11PM EDT | 22.50 | 1.20 | 0.84 | 1.94 | +0.24 | +25.00% | 5 | 35 | 66.16% |
| HE260116C00025000 | 2024-05-30 11:06AM EDT | 25.00 | 0.77 | 0.72 | 1.32 | 0.00 | - | 1 | 389 | 63.18% |
| HE260116C00030000 | 2024-05-31 3:10PM EDT | 30.00 | 0.69 | 0.25 | 2.00 | +0.11 | +18.97% | 15 | 55 | 72.85% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-05-30 10:38AM EDT | 2.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 11 | 5,642 | 94.82% |
| HE260116P00005000 | 2024-05-29 3:46PM EDT | 5.00 | 0.86 | 0.53 | 1.00 | 0.00 | - | 1 | 104 | 75.00% |
| HE260116P00007500 | 2024-05-31 12:34PM EDT | 7.50 | 1.70 | 1.55 | 2.21 | -0.06 | -3.41% | 1 | 341 | 74.51% |
| HE260116P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 3.00 | 2.01 | 4.05 | 0.00 | - | 3 | 178 | 67.63% |
| HE260116P00012500 | 2024-05-24 3:03PM EDT | 12.50 | 4.45 | 2.25 | 4.45 | 0.00 | - | 15 | 83 | 62.67% |
| HE260116P00015000 | 2024-05-24 1:34PM EDT | 15.00 | 6.20 | 3.95 | 6.50 | 0.00 | - | 14 | 10 | 65.77% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 7.00 | 11.40 | 0.00 | - | 1 | 2 | 79.20% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
