Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-05-03 11:28AM EDT | 2.50 | 8.65 | 8.40 | 9.30 | +0.50 | +6.13% | 1 | 17 | 160.94% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 6.20 | 6.80 | 0.00 | - | 1 | 16 | 102.54% |
| HE250117C00007500 | 2024-05-28 11:53AM EDT | 7.50 | 4.15 | 4.45 | 4.75 | 0.00 | - | 1 | 185 | 87.01% |
| HE250117C00010000 | 2024-05-28 1:45PM EDT | 10.00 | 2.78 | 2.88 | 3.25 | 0.00 | - | 11 | 392 | 77.49% |
| HE250117C00012500 | 2024-05-30 10:01AM EDT | 12.50 | 1.84 | 1.83 | 2.16 | 0.00 | - | 3 | 629 | 73.10% |
| HE250117C00015000 | 2024-05-31 12:20PM EDT | 15.00 | 1.21 | 0.95 | 1.27 | +0.13 | +12.04% | 39 | 1,685 | 65.38% |
| HE250117C00017500 | 2024-05-29 2:56PM EDT | 17.50 | 0.69 | 0.66 | 0.99 | 0.00 | - | 5 | 2,054 | 69.09% |
| HE250117C00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.53 | 0.46 | 0.56 | 0.00 | - | 2 | 810 | 67.19% |
| HE250117C00022500 | 2024-05-23 2:04PM EDT | 22.50 | 0.42 | 0.28 | 1.11 | 0.00 | - | 10 | 124 | 82.52% |
| HE250117C00025000 | 2024-05-29 3:20PM EDT | 25.00 | 0.22 | 0.15 | 0.39 | 0.00 | - | 12 | 3,593 | 69.53% |
| HE250117C00030000 | 2024-05-23 12:15PM EDT | 30.00 | 0.12 | 0.13 | 0.16 | 0.00 | - | 19 | 1,396 | 70.51% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.01 | 0.22 | -0.04 | -30.77% | 1 | 743 | 118.75% |
| HE250117P00005000 | 2024-05-24 2:58PM EDT | 5.00 | 0.48 | 0.28 | 0.50 | 0.00 | - | 40 | 784 | 93.36% |
| HE250117P00007500 | 2024-05-29 12:30PM EDT | 7.50 | 1.13 | 0.83 | 1.04 | 0.00 | - | 10 | 1,050 | 79.44% |
| HE250117P00010000 | 2024-05-30 12:39PM EDT | 10.00 | 1.97 | 1.80 | 2.19 | 0.00 | - | 1 | 890 | 74.95% |
| HE250117P00012500 | 2024-05-29 3:07PM EDT | 12.50 | 3.65 | 3.05 | 3.40 | 0.00 | - | 20 | 870 | 65.04% |
| HE250117P00015000 | 2024-05-24 3:08PM EDT | 15.00 | 5.20 | 4.75 | 5.15 | 0.00 | - | 45 | 307 | 60.21% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 107.62% |
