Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-05-28 1:48PM EDT | 5.00 | 5.80 | 5.95 | 6.80 | 0.00 | - | 5 | 10 | 99.02% |
| HE241220C00007500 | 2024-05-28 11:53AM EDT | 7.50 | 4.35 | 4.25 | 4.65 | +0.45 | +11.54% | 10 | 77 | 85.89% |
| HE241220C00010000 | 2024-05-17 10:15AM EDT | 10.00 | 3.51 | 2.63 | 3.15 | 0.00 | - | 1 | 235 | 76.76% |
| HE241220C00012500 | 2024-05-31 1:17PM EDT | 12.50 | 1.70 | 1.61 | 1.89 | +0.20 | +13.33% | 1 | 278 | 70.46% |
| HE241220C00015000 | 2024-05-29 11:50AM EDT | 15.00 | 1.00 | 0.90 | 1.24 | +0.20 | +25.00% | 10 | 1,036 | 68.46% |
| HE241220C00017500 | 2024-05-23 9:53AM EDT | 17.50 | 0.80 | 0.28 | 0.79 | 0.00 | - | 200 | 1,310 | 62.65% |
| HE241220C00020000 | 2024-05-28 1:52PM EDT | 20.00 | 0.35 | 0.22 | 0.53 | 0.00 | - | 1 | 575 | 65.33% |
| HE241220C00022500 | 2024-05-28 11:06AM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 259 | 79.59% |
| HE241220C00025000 | 2024-05-21 12:52PM EDT | 25.00 | 0.26 | 0.11 | 1.49 | 0.00 | - | 4 | 479 | 99.71% |
| HE241220C00030000 | 2024-05-23 3:30PM EDT | 30.00 | 0.09 | 0.01 | 0.35 | 0.00 | - | 1 | 146 | 78.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-05-17 12:17PM EDT | 2.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 158 | 715 | 177.73% |
| HE241220P00005000 | 2024-05-29 11:34AM EDT | 5.00 | 0.33 | 0.19 | 0.36 | 0.00 | - | 10 | 373 | 89.06% |
| HE241220P00007500 | 2024-05-29 11:34AM EDT | 7.50 | 0.90 | 0.66 | 0.89 | 0.00 | - | 13 | 688 | 77.15% |
| HE241220P00010000 | 2024-05-31 1:54PM EDT | 10.00 | 1.68 | 1.55 | 1.81 | -0.19 | -10.16% | 15 | 619 | 69.34% |
| HE241220P00012500 | 2024-05-28 11:09AM EDT | 12.50 | 3.30 | 2.88 | 4.15 | 0.00 | - | 5 | 234 | 78.27% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 4.40 | 4.95 | -0.56 | -10.57% | 1 | 98 | 54.79% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 6.25 | 7.00 | 0.00 | - | 3 | 15 | 60.84% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 7.80 | 10.35 | 0.00 | - | 1 | 2 | 102.39% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 9.70 | 14.00 | 0.00 | - | 1 | 2 | 71.58% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 17.15 | 21.00 | 0.00 | - | 1 | 0 | 66.02% |
