Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240726C00009000 | 2024-06-13 12:13PM EDT | 9.00 | 1.31 | 0.63 | 1.88 | 0.00 | - | 10 | 11 | 78.13% |
HE240726C00010000 | 2024-06-17 1:14PM EDT | 10.00 | 0.65 | 0.30 | 0.93 | 0.00 | - | 1 | 2 | 63.77% |
HE240726C00011000 | 2024-06-17 2:31PM EDT | 11.00 | 0.27 | 0.09 | 0.60 | 0.00 | - | 4 | 45 | 66.02% |
HE240726C00012000 | 2024-06-17 2:03PM EDT | 12.00 | 0.17 | 0.06 | 0.32 | 0.00 | - | 13 | 26 | 67.97% |
HE240726C00013000 | 2024-06-14 12:46PM EDT | 13.00 | 0.11 | 0.01 | 0.22 | 0.00 | - | 3 | 4 | 71.48% |
HE240726C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 10 | 118.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240726P00006000 | 2024-06-12 1:45PM EDT | 6.00 | 0.13 | 0.01 | 0.16 | 0.00 | - | - | 1 | 100.00% |
HE240726P00007000 | 2024-06-13 9:57AM EDT | 7.00 | 0.12 | 0.04 | 0.38 | 0.00 | - | 5 | 85 | 95.31% |
HE240726P00008000 | 2024-06-14 2:33PM EDT | 8.00 | 0.22 | 0.11 | 0.42 | 0.00 | - | 100 | 103 | 72.07% |
HE240726P00009000 | 2024-06-17 3:09PM EDT | 9.00 | 0.44 | 0.05 | 0.84 | 0.00 | - | 1 | 14 | 57.42% |
HE240726P00010000 | 2024-06-13 1:49PM EDT | 10.00 | 0.84 | 0.69 | 1.23 | 0.00 | - | 4 | 5 | 56.84% |
HE240726P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 1.23 | 0.90 | 2.45 | 0.00 | - | 3 | 14 | 56.45% |
HE240726P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 1.99 | 2.04 | 2.78 | 0.00 | - | 5 | 6 | 85.35% |