Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240712C00010000 | 2024-06-17 2:40PM EDT | 10.00 | 0.40 | 0.35 | 0.47 | 0.00 | - | 2 | 5 | 57.42% |
HE240712C00011000 | 2024-06-17 12:14PM EDT | 11.00 | 0.16 | 0.11 | 0.18 | 0.00 | - | 3 | 15 | 56.25% |
HE240712C00012000 | 2024-06-14 12:43PM EDT | 12.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 69 | 61.33% |
HE240712C00013000 | 2024-06-17 3:26PM EDT | 13.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240712P00008000 | 2024-06-12 2:46PM EDT | 8.00 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 39 | 64.45% |
HE240712P00009000 | 2024-06-17 9:37AM EDT | 9.00 | 0.35 | 0.18 | 0.63 | 0.00 | - | 1 | 32 | 68.56% |
HE240712P00010000 | 2024-06-14 11:42AM EDT | 10.00 | 0.81 | 0.29 | 0.80 | 0.00 | - | 1 | 11 | 56.84% |
HE240712P00011000 | 2024-06-11 10:26AM EDT | 11.00 | 1.12 | 1.36 | 1.58 | 0.00 | - | - | 2 | 61.72% |
HE240712P00012000 | 2024-06-17 11:13AM EDT | 12.00 | 2.58 | 2.16 | 2.63 | 0.00 | - | 1 | 2 | 90.23% |
HE240712P00014000 | 2024-06-14 2:53PM EDT | 14.00 | 4.05 | 4.25 | 6.40 | 0.00 | - | - | 1 | 211.72% |