Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240705C00008000 | 2024-06-12 1:31PM EDT | 8.00 | 2.30 | 1.51 | 1.97 | 0.00 | - | 1 | 0 | 87.89% |
HE240705C00009000 | 2024-06-13 1:29PM EDT | 9.00 | 1.15 | 0.79 | 0.97 | 0.00 | - | 1 | 0 | 66.41% |
HE240705C00010000 | 2024-06-17 3:24PM EDT | 10.00 | 0.40 | 0.26 | 0.36 | 0.00 | - | 13 | 37 | 57.03% |
HE240705C00011000 | 2024-06-17 3:28PM EDT | 11.00 | 0.08 | 0.06 | 0.12 | 0.00 | - | 1 | 51 | 57.03% |
HE240705C00012000 | 2024-06-17 3:20PM EDT | 12.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 2 | 21 | 98.05% |
HE240705C00013000 | 2024-06-12 9:35AM EDT | 13.00 | 0.06 | 0.02 | 0.74 | 0.00 | - | 20 | 107 | 153.52% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240705P00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 175.00% |
HE240705P00008000 | 2024-06-14 2:17PM EDT | 8.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 610 | 857 | 66.41% |
HE240705P00009000 | 2024-06-17 3:09PM EDT | 9.00 | 0.20 | 0.08 | 0.28 | 0.00 | - | 9 | 189 | 62.89% |
HE240705P00010000 | 2024-06-14 3:44PM EDT | 10.00 | 0.59 | 0.59 | 0.70 | 0.00 | - | 177 | 0 | 52.73% |
HE240705P00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.45 | 1.33 | 1.51 | 0.00 | - | 4 | 32 | 56.25% |
HE240705P00013000 | 2024-05-31 3:40PM EDT | 13.00 | 1.97 | 3.30 | 3.45 | 0.00 | - | 5 | 5 | 75.00% |