Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,10 +198,49 (+0,32%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00008000 | 2024-06-11 3:34PM EDT | 8.00 | 2.47 | 0.06 | 2.79 | 0.00 | - | - | 1 | 256.64% |
| HE240628C00009000 | 2024-06-14 1:29PM EDT | 9.00 | 0.78 | 0.86 | 2.09 | -1.32 | -62.86% | 4 | 10 | 142.19% |
| HE240628C00009500 | 2024-06-14 11:47AM EDT | 9.50 | 0.47 | 0.33 | 0.60 | -0.12 | -20.34% | 7 | 8 | 59.38% |
| HE240628C00010000 | 2024-06-14 12:28PM EDT | 10.00 | 0.26 | 0.25 | 0.36 | -0.14 | -35.00% | 98 | 65 | 52.54% |
| HE240628C00010500 | 2024-06-14 3:26PM EDT | 10.50 | 0.11 | 0.10 | 0.16 | -0.04 | -26.67% | 10 | 46 | 53.91% |
| HE240628C00011000 | 2024-06-13 3:01PM EDT | 11.00 | 0.07 | 0.00 | 0.11 | -0.01 | -12.50% | 1 | 97 | 61.72% |
| HE240628C00012000 | 2024-06-14 12:24PM EDT | 12.00 | 0.04 | 0.03 | 0.09 | -0.03 | -42.86% | 2 | 297 | 75.00% |
| HE240628C00013000 | 2024-06-07 12:31PM EDT | 13.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 62 | 85.94% |
| HE240628C00014000 | 2024-06-13 10:46AM EDT | 14.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 50 | 136.72% |
| HE240628C00015000 | 2024-06-13 10:46AM EDT | 15.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 27 | 254.30% |
| HE240628C00016000 | 2024-06-03 11:48AM EDT | 16.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 338.87% |
| HE240628C00019000 | 2024-05-17 3:09PM EDT | 19.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 323.44% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00007000 | 2024-05-31 2:09PM EDT | 7.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 12 | 29 | 106.25% |
| HE240628P00008000 | 2024-06-13 11:35AM EDT | 8.00 | 0.07 | 0.03 | 0.16 | 0.00 | - | 6 | 80 | 89.06% |
| HE240628P00008500 | 2024-06-14 3:11PM EDT | 8.50 | 0.07 | 0.05 | 0.11 | -0.04 | -36.36% | 311 | 500 | 65.23% |
| HE240628P00009000 | 2024-06-14 3:42PM EDT | 9.00 | 0.12 | 0.11 | 0.20 | -0.03 | -20.00% | 573 | 286 | 59.77% |
| HE240628P00009500 | 2024-06-14 3:19PM EDT | 9.50 | 0.26 | 0.20 | 0.32 | +0.02 | +8.33% | 35 | 95 | 50.98% |
| HE240628P00010000 | 2024-06-14 11:39AM EDT | 10.00 | 0.64 | 0.42 | 0.56 | +0.14 | +28.00% | 3 | 99 | 57.03% |
| HE240628P00010500 | 2024-06-14 1:32PM EDT | 10.50 | 0.97 | 0.61 | 2.13 | +0.19 | +24.36% | 3 | 20 | 122.46% |
| HE240628P00011000 | 2024-06-04 1:50PM EDT | 11.00 | 0.81 | 1.11 | 1.38 | 0.00 | - | 13 | 14 | 71.09% |
| HE240628P00011500 | 2024-06-12 12:58PM EDT | 11.50 | 1.35 | 0.00 | 3.85 | 0.00 | - | - | 2 | 94.53% |
| HE240628P00012000 | 2024-06-05 11:39AM EDT | 12.00 | 1.63 | 1.69 | 2.96 | 0.00 | - | 1 | 10 | 87.50% |
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 14.00 | 3.36 | 3.70 | 4.95 | 0.00 | - | 4 | 4 | 129.69% |
