Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 5.00 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 462.50% |
| HE240621C00007500 | 2024-05-23 11:21AM EDT | 7.50 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1 | 94 | 132.42% |
| HE240621C00008500 | 2024-05-30 3:11PM EDT | 8.50 | 2.60 | 2.28 | 3.60 | +0.44 | +20.37% | 1 | 4 | 145.70% |
| HE240621C00010000 | 2024-05-31 1:34PM EDT | 10.00 | 1.13 | 1.11 | 1.26 | +0.35 | +44.87% | 13 | 917 | 55.47% |
| HE240621C00010500 | 2024-05-31 1:27PM EDT | 10.50 | 0.71 | 0.54 | 1.41 | +0.20 | +39.22% | 14 | 129 | 68.36% |
| HE240621C00011000 | 2024-05-31 2:23PM EDT | 11.00 | 0.46 | 0.42 | 0.58 | +0.16 | +53.33% | 113 | 340 | 55.66% |
| HE240621C00011500 | 2024-05-31 2:07PM EDT | 11.50 | 0.27 | 0.18 | 0.40 | +0.07 | +35.00% | 69 | 66 | 57.81% |
| HE240621C00012000 | 2024-05-31 2:22PM EDT | 12.00 | 0.15 | 0.11 | 0.17 | +0.06 | +66.67% | 97 | 307 | 48.05% |
| HE240621C00012500 | 2024-05-31 3:45PM EDT | 12.50 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 19 | 2,458 | 49.61% |
| HE240621C00013000 | 2024-05-29 11:16AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 27 | 66.02% |
| HE240621C00013500 | 2024-05-28 9:51AM EDT | 13.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 274 | 58.59% |
| HE240621C00014000 | 2024-05-21 10:37AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 24 | 117.38% |
| HE240621C00014500 | 2024-05-20 11:52AM EDT | 14.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 126.76% |
| HE240621C00015000 | 2024-05-31 12:15PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 25 | 2,405 | 85.94% |
| HE240621C00017500 | 2024-05-28 10:45AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 792 | 173.24% |
| HE240621C00020000 | 2024-05-23 9:41AM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 827 | 155.47% |
| HE240621C00022500 | 2024-05-31 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 140 | 135.94% |
| HE240621C00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 339 | 226.56% |
| HE240621C00030000 | 2024-05-13 11:54AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 285.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00002500 | 2024-03-04 12:53PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 116 | 306.25% |
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 5.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 721 | 980 | 182.03% |
| HE240621P00007500 | 2024-05-31 2:08PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 148 | 1,074 | 97.66% |
| HE240621P00008000 | 2024-05-29 12:33PM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 154.69% |
| HE240621P00008500 | 2024-05-29 2:31PM EDT | 8.50 | 0.12 | 0.04 | 0.14 | 0.00 | - | 12 | 47 | 83.20% |
| HE240621P00009000 | 2024-05-30 1:21PM EDT | 9.00 | 0.13 | 0.06 | 0.41 | 0.00 | - | 2 | 70 | 94.73% |
| HE240621P00009500 | 2024-05-31 2:14PM EDT | 9.50 | 0.11 | 0.09 | 0.20 | -0.08 | -42.11% | 8 | 145 | 64.26% |
| HE240621P00010000 | 2024-05-31 3:55PM EDT | 10.00 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 199 | 4,811 | 52.73% |
| HE240621P00010500 | 2024-05-31 2:38PM EDT | 10.50 | 0.28 | 0.03 | 0.41 | -0.19 | -40.43% | 38 | 284 | 60.74% |
| HE240621P00011000 | 2024-05-31 3:44PM EDT | 11.00 | 0.45 | 0.40 | 0.58 | -0.47 | -51.09% | 117 | 212 | 54.69% |
| HE240621P00011500 | 2024-05-29 12:22PM EDT | 11.50 | 0.91 | 0.60 | 1.36 | -0.58 | -38.93% | 1 | 59 | 64.65% |
| HE240621P00012000 | 2024-05-20 12:39PM EDT | 12.00 | 1.15 | 1.01 | 1.28 | 0.00 | - | - | 61 | 59.57% |
| HE240621P00012500 | 2024-05-31 10:36AM EDT | 12.50 | 1.77 | 1.43 | 1.74 | -0.36 | -16.90% | 6 | 1,100 | 67.58% |
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 15.00 | 4.20 | 3.35 | 4.55 | 0.00 | - | 550 | 202 | 155.86% |
| HE240621P00017500 | 2024-02-15 1:53PM EDT | 17.50 | 4.70 | 4.55 | 8.40 | 0.00 | - | 1 | 46 | 337.50% |
| HE240621P00020000 | 2024-02-05 4:38PM EDT | 20.00 | 7.00 | 6.35 | 10.35 | 0.00 | - | 1 | 0 | 318.16% |
| HE240621P00022500 | 2024-01-17 1:24PM EDT | 22.50 | 9.40 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 0.00% |
