Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614C00009000 | 2024-05-30 9:30AM EDT | 9.00 | 1.50 | 1.81 | 3.00 | 0.00 | - | 10 | 24 | 147.66% |
| HE240614C00010000 | 2024-05-24 3:15PM EDT | 10.00 | 0.95 | 0.40 | 1.69 | 0.00 | - | 1 | 13 | 137.89% |
| HE240614C00010500 | 2024-05-31 3:35PM EDT | 10.50 | 0.64 | 0.00 | 4.80 | +0.34 | +113.33% | 12 | 10 | 258.40% |
| HE240614C00011000 | 2024-05-31 11:36AM EDT | 11.00 | 0.28 | 0.30 | 0.40 | +0.08 | +40.00% | 3 | 330 | 47.27% |
| HE240614C00011500 | 2024-05-31 11:24AM EDT | 11.50 | 0.14 | 0.14 | 0.21 | +0.02 | +16.67% | 10 | 94 | 47.46% |
| HE240614C00012000 | 2024-05-31 10:47AM EDT | 12.00 | 0.08 | 0.00 | 0.75 | +0.04 | +100.00% | 34 | 118 | 86.72% |
| HE240614C00013000 | 2024-05-28 9:55AM EDT | 13.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 38 | 51.56% |
| HE240614C00014000 | 2024-05-22 11:20AM EDT | 14.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 4 | 55 | 88.67% |
| HE240614C00015000 | 2024-05-20 11:50AM EDT | 15.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 219.92% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614P00006000 | 2024-05-10 1:56PM EDT | 6.00 | 0.10 | 0.01 | 1.50 | 0.00 | - | - | 50 | 397.27% |
| HE240614P00007000 | 2024-05-14 3:37PM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 20 | 270.70% |
| HE240614P00008000 | 2024-05-22 1:46PM EDT | 8.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 11 | 92 | 190.63% |
| HE240614P00008500 | 2024-05-28 2:58PM EDT | 8.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 480.08% |
| HE240614P00009000 | 2024-05-28 2:47PM EDT | 9.00 | 0.10 | 0.01 | 3.25 | 0.00 | - | 3 | 49 | 326.56% |
| HE240614P00009500 | 2024-05-29 9:30AM EDT | 9.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 396.09% |
| HE240614P00010000 | 2024-05-31 9:42AM EDT | 10.00 | 0.14 | 0.00 | 3.25 | -0.11 | -44.00% | 4 | 73 | 256.84% |
| HE240614P00010500 | 2024-05-31 11:16AM EDT | 10.50 | 0.24 | 0.00 | 1.80 | -0.31 | -56.36% | 2 | 6 | 134.77% |
| HE240614P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.33 | 0.30 | 0.52 | -0.35 | -51.47% | 1 | 63 | 59.96% |
| HE240614P00012000 | 2024-05-21 2:22PM EDT | 12.00 | 1.24 | 0.96 | 2.29 | 0.00 | - | 1 | 8 | 116.41% |
