Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.602,80 -906,95 (-1,52%) CMC Crypto 200
1.360,26 +47,63 (+3,63%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00450000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 5 | 33 | 64.84% |
| HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.46 | 0.00 | - | 1 | 1,583 | 38.60% |
| HD240816C00450000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.48 | -0.15 | -51.72% | 1 | 74 | 26.10% |
| HD240920C00450000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.28 | 0.16 | 0.73 | 0.00 | - | 15 | 316 | 24.15% |
| HD241115C00450000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 0.85 | 0.77 | 1.22 | 0.00 | - | 2 | 18 | 22.38% |
| HD250117C00450000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 2.10 | 1.93 | 2.32 | 0.00 | - | 40 | 351 | 22.30% |
| HD250321C00450000 | 2024-05-02 12:55PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.75 | +0.75 | +27.27% | 1 | 85 | 22.51% |
| HD250620C00450000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 5.07 | 5.80 | 6.30 | 0.00 | - | 1 | 120 | 23.05% |
| HD260116C00450000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 11.67 | 11.25 | 13.35 | 0.00 | - | 1 | 62 | 24.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 107.25 | 110.10 | 0.00 | - | 1 | 5 | 22.52% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
