Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.822,63 +15,86 (+0,04%) Bitcoin EUR
64.355,04 +985,00 (+1,55%) CMC Crypto 200
1.512,17 +23,62 (+1,59%) Nasdaq Compositive
16.805,54 +10,67 (+0,06%) S&P 500
5.312,64 +4,51 (+0,08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:430.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 124.12% |
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 61.60% |
| HD240621C00430000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.96 | 0.00 | - | 5 | 551 | 49.67% |
| HD240816C00430000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.37 | 0.00 | - | 2 | 282 | 25.44% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.11 | 0.56 | 0.00 | - | 5 | 118 | 23.00% |
| HD241115C00430000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 1.66 | 0.46 | 1.07 | 0.00 | - | 17 | 72 | 21.45% |
| HD250117C00430000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.73 | -1.33 | -44.78% | 2 | 1,169 | 20.39% |
| HD250620C00430000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 7.56 | 5.10 | 5.55 | 0.00 | - | 1 | 304 | 21.63% |
| HD260116C00430000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 14.67 | 11.10 | 12.30 | 0.00 | - | 5 | 87 | 23.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
