Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.162,69 +161,09 (+0,89%) Euro Stoxx 50
4.960,01 +38,53 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.524,16 +410,59 (+0,69%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00420000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 482 | 25.00% |
| HD240621C00420000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240816C00420000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 6.25% |
| HD240920C00420000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 6.25% |
| HD241115C00420000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| HD250117C00420000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 721 | 6.25% |
| HD250321C00420000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| HD250620C00420000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| HD260116C00420000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 65.56% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 44.02% |
| HD240920P00420000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 87.76 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 28.46% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 23.45% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
