Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00415000 | 2024-04-08 12:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 84.96% |
HD240517C00415000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.22 | +0.05 | +250.00% | 1 | 328 | 50.49% |
HD240524C00415000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.29 | 0.00 | - | - | 1 | 55.13% |
HD240621C00415000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.40 | 0.00 | - | 3 | 13 | 28.00% |
HD240719C00415000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.36 | 0.16 | 0.70 | 0.00 | - | 2 | 1 | 24.48% |
HD240816C00415000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 0.92 | 0.41 | 1.15 | +0.01 | +1.10% | 5 | 160 | 23.08% |
HD240920C00415000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 1.37 | 1.34 | 1.54 | -0.01 | -0.72% | 2 | 82 | 21.28% |
HD241115C00415000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 2.44 | 2.89 | 4.00 | 0.00 | - | 10 | 126 | 23.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |