Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.25% |
HD240517C00410000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.13 | 0.00 | - | 5 | 524 | 44.82% |
HD240621C00410000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.44 | 0.00 | - | 30 | 1,469 | 27.22% |
HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.88 | 0.00 | - | - | 0 | 24.54% |
HD240816C00410000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 1.18 | 1.02 | 1.12 | 0.00 | - | 1 | 349 | 22.03% |
HD240920C00410000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.63 | 1.63 | 1.88 | 0.00 | - | 40 | 222 | 21.45% |
HD241115C00410000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 4.77 | 3.95 | 4.15 | 0.00 | - | 1 | 111 | 22.57% |
HD250117C00410000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 6.03 | 6.10 | 6.30 | 0.00 | - | 3 | 832 | 22.55% |
HD250321C00410000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 7.25 | 8.90 | 9.65 | 0.00 | - | 1 | 5 | 23.78% |
HD250620C00410000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 11.27 | 12.55 | 13.85 | 0.00 | - | 1 | 70 | 24.53% |
HD260116C00410000 | 2024-05-03 1:44PM EDT | 2026-01-16 | 20.60 | 20.25 | 21.50 | 0.00 | - | 5 | 111 | 24.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 59.30% |
HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 67.30 | 70.10 | 0.00 | - | 76 | 0 | 36.11% |
HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 67.90 | 70.75 | 0.00 | - | 17 | 95 | 16.78% |
HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 22.94% |
HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |