Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C004000002024-05-17 9:56AM EDT2024-05-240.030.000.28+0.02+200.00%109554.20%
HD240531C004000002024-05-17 9:42AM EDT2024-05-310.030.000.04-0.03-50.00%22831.45%
HD240607C004000002024-05-07 10:17AM EDT2024-06-070.110.001.740.00-1247.91%
HD240614C004000002024-05-13 3:59PM EDT2024-06-140.180.000.230.00-6627.49%
HD240621C004000002024-05-17 12:06PM EDT2024-06-210.070.010.34+0.01+16.67%21,92426.12%
HD240719C004000002024-05-17 3:34PM EDT2024-07-190.480.100.47+0.13+37.14%120020.47%
HD240816C004000002024-05-17 3:45PM EDT2024-08-160.770.791.01-0.13-14.44%2469419.83%
HD240920C004000002024-05-17 2:50PM EDT2024-09-201.471.521.81-0.23-13.53%350319.36%
HD241115C004000002024-05-16 10:32AM EDT2024-11-154.503.855.300.00-110322.36%
HD250117C004000002024-05-17 3:49PM EDT2025-01-176.186.156.80-0.22-3.44%481,08021.14%
HD250321C004000002024-05-16 1:17PM EDT2025-03-219.598.809.850.00-215321.96%
HD250620C004000002024-05-16 1:21PM EDT2025-06-2013.1613.0014.45-0.50-3.66%1171023.06%
HD260116C004000002024-05-17 10:25AM EDT2026-01-1621.8021.4022.80-0.70-3.11%519223.79%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P004000002024-05-10 10:14AM EDT2024-05-2450.7954.5057.350.00--053.91%
HD240531P004000002024-05-16 2:31PM EDT2024-05-3158.7055.6059.550.00-502259.84%
HD240621P004000002024-04-17 11:07AM EDT2024-06-2166.3055.5059.500.00-3145.71%
HD240816P004000002024-04-25 10:37AM EDT2024-08-1670.5055.6559.650.00-4928.47%
HD240920P004000002024-05-13 9:33AM EDT2024-09-2055.1055.6059.600.00-12324.06%
HD241115P004000002024-03-21 12:29PM EDT2024-11-1524.9564.9567.100.00--50030.46%
HD250117P004000002024-04-17 11:27AM EDT2025-01-1768.5657.1060.300.00-22618.23%
HD250620P004000002024-04-11 3:32PM EDT2025-06-2060.0059.8062.150.00-12816.17%
HD260116P004000002024-05-17 9:30AM EDT2026-01-1664.9063.0065.90-5.26-7.50%1915.83%