Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.807,20 +131,52 (+0,34%) Gold
2.334,70 +26,10 (+1,13%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.653,12 -940,12 (-1,58%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:395.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00395000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 3 | 23 | 66.85% |
| HD240517C00395000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 705 | 37.31% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 39.16% |
| HD240621C00395000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.42 | 0.33 | 0.52 | -0.06 | -12.50% | 2 | 129 | 23.15% |
| HD240719C00395000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 0.97 | 0.94 | 1.11 | 0.00 | - | 5 | 8 | 21.48% |
| HD240816C00395000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 2.22 | 2.16 | 2.75 | 0.00 | - | 7 | 80 | 23.26% |
| HD240920C00395000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 3.25 | 3.10 | 3.30 | -0.05 | -1.52% | 1 | 202 | 21.25% |
| HD241115C00395000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 6.50 | 6.45 | 6.70 | 0.00 | - | 7 | 88 | 23.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 53.85 | 51.40 | 55.10 | 0.00 | - | 40 | 7 | 64.39% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 52.80 | 56.05 | 0.00 | - | 27 | 5 | 36.12% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 53.35 | 56.55 | 0.00 | - | 2 | 12 | 25.57% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 32.18% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 55.50 | 57.85 | 0.00 | - | 2 | 24 | 20.66% |
