Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.130,59 +128,99 (+0,72%) Euro Stoxx 50
4.946,88 +25,40 (+0,52%) Dow Jones 30
38.823,33 +147,65 (+0,38%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.166,16 -186,68 (-0,31%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:385.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00385000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
| HD240517C00385000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 537 | 12.50% |
| HD240524C00385000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HD240531C00385000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HD240621C00385000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 499 | 588 | 6.25% |
| HD240719C00385000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| HD240816C00385000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 188 | 6.25% |
| HD240920C00385000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
| HD241115C00385000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 43.93 | 0.00 | 0.00 | 0.00 | - | 200 | 13 | 0.00% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 37.81% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 17.63% |
