Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.778,48 +102,80 (+0,27%) Gold
2.332,10 +23,50 (+1,02%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.706,14 -983,99 (-1,65%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00380000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.23 | +0.06 | +300.00% | 4 | 69 | 48.34% |
| HD240517C00380000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.35 | -0.08 | -21.62% | 17 | 1,244 | 33.64% |
| HD240524C00380000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.38 | 0.10 | 0.44 | -0.06 | -13.64% | 2 | 31 | 27.93% |
| HD240531C00380000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 0.46 | 0.36 | 0.79 | -0.30 | -39.47% | 8 | 18 | 27.05% |
| HD240614C00380000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 1.22 | 0.47 | 1.05 | +0.24 | +24.49% | 1 | 2 | 23.33% |
| HD240621C00380000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 1.20 | 1.14 | 1.22 | -0.25 | -17.24% | 11 | 1,092 | 22.36% |
| HD240719C00380000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.20 | 2.12 | 2.82 | -0.80 | -26.67% | 1 | 31 | 22.61% |
| HD240816C00380000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 4.35 | 4.10 | 4.40 | 0.00 | - | 11 | 187 | 22.60% |
| HD240920C00380000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 6.60 | 5.50 | 5.80 | 0.00 | - | 3 | 166 | 21.79% |
| HD241115C00380000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 9.90 | 9.70 | 10.05 | 0.00 | - | 16 | 84 | 23.59% |
| HD250117C00380000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 13.50 | 12.80 | 13.25 | +0.35 | +2.66% | 1 | 642 | 23.65% |
| HD250321C00380000 | 2024-05-06 12:04PM EDT | 2025-03-21 | 16.98 | 15.45 | 17.25 | +2.63 | +18.33% | 2 | 94 | 24.58% |
| HD250620C00380000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 18.60 | 21.00 | 21.95 | 0.00 | - | 3 | 129 | 25.10% |
| HD260116C00380000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 30.40 | 29.75 | 30.80 | 0.00 | - | 2 | 259 | 25.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00380000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 44.45 | 37.15 | 40.10 | 0.00 | - | 12 | 0 | 72.44% |
| HD240517P00380000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 38.86 | 37.10 | 39.90 | 0.00 | - | 113 | 40 | 45.00% |
| HD240621P00380000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 45.15 | 39.50 | 41.60 | 0.00 | - | 1 | 331 | 29.18% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 40.15 | 43.10 | 0.00 | - | 2 | 88 | 22.81% |
| HD240920P00380000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 46.55 | 41.50 | 43.75 | 0.00 | - | 4 | 148 | 20.78% |
| HD241115P00380000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 48.25 | 42.80 | 46.00 | 0.00 | - | 1 | 2 | 20.44% |
| HD250117P00380000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 49.00 | 46.00 | 47.15 | 0.00 | - | 1 | 119 | 18.98% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 23.31% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 55.05 | 56.60 | 0.00 | - | 1 | 28 | 18.13% |
