Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.848,26 +172,58 (+0,45%) Bitcoin EUR
58.468,88 -946,50 (-1,59%) CMC Crypto 200
1.362,15 +49,53 (+3,77%) Nasdaq Compositive
16.299,30 +142,98 (+0,88%) S&P 500
5.169,97 +42,18 (+0,82%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:375.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00375000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | +0.03 | +100.00% | 13 | 102 | 39.26% |
| HD240517C00375000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.59 | +0.02 | +3.85% | 70 | 936 | 32.79% |
| HD240524C00375000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.78 | 0.00 | - | 9 | 14 | 27.78% |
| HD240531C00375000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.81 | 0.84 | 1.22 | +0.05 | +6.58% | 1 | 6 | 26.62% |
| HD240607C00375000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 1.30 | 0.80 | 1.36 | +0.75 | +136.36% | 1 | 10 | 24.35% |
| HD240614C00375000 | 2024-05-02 2:07PM EDT | 2024-06-14 | 0.81 | 1.12 | 1.65 | 0.00 | - | - | 1 | 23.38% |
| HD240621C00375000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 1.71 | 1.73 | 1.80 | -0.22 | -11.40% | 20 | 417 | 22.14% |
| HD240719C00375000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.89 | 2.98 | 3.25 | -0.05 | -1.70% | 3 | 31 | 21.34% |
| HD240816C00375000 | 2024-05-06 1:52PM EDT | 2024-08-16 | 5.45 | 5.55 | 5.80 | -0.25 | -4.39% | 22 | 225 | 22.97% |
| HD240920C00375000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 6.80 | 7.05 | 7.30 | 0.00 | - | 19 | 904 | 22.03% |
| HD241115C00375000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 11.88 | 11.70 | 12.05 | +0.38 | +3.30% | 4 | 68 | 24.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 31.35 | 34.65 | 0.00 | - | 4 | 0 | 71.77% |
| HD240517P00375000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 42.05 | 32.00 | 34.75 | 0.00 | - | 409 | 45 | 47.01% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 43.98 | 32.20 | 36.25 | 0.00 | - | 1 | 14 | 38.25% |
| HD240621P00375000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 32.35 | 34.25 | 35.20 | 0.00 | - | 1 | 62 | 25.26% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 34.55 | 36.35 | 0.00 | - | 2 | 1 | 22.76% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 35.85 | 37.30 | 0.00 | - | 1 | 104 | 21.21% |
| HD240920P00375000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 44.20 | 37.10 | 38.60 | 0.00 | - | 1 | 140 | 20.31% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 39.65 | 40.55 | 0.00 | - | 13 | 18 | 19.50% |
