Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:375.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003750002024-05-17 11:50AM EDT2024-05-240.020.000.15-0.04-66.67%116334.18%
HD240531C003750002024-05-17 3:08PM EDT2024-05-310.100.010.290.00-317726.03%
HD240607C003750002024-05-16 2:46PM EDT2024-06-070.360.000.320.00-210121.39%
HD240614C003750002024-05-16 11:23AM EDT2024-06-140.310.060.550.00-710220.58%
HD240621C003750002024-05-17 3:45PM EDT2024-06-210.300.240.45-0.05-14.29%2165817.57%
HD240628C003750002024-05-16 1:44PM EDT2024-06-280.650.380.71-0.20-23.53%51917.71%
HD240719C003750002024-05-17 3:22PM EDT2024-07-191.131.051.71-0.17-13.08%1535218.23%
HD240816C003750002024-05-17 2:52PM EDT2024-08-163.173.154.40-0.83-20.75%438321.13%
HD240920C003750002024-05-17 12:31PM EDT2024-09-204.604.955.50-0.90-16.36%11097419.71%
HD241115C003750002024-05-17 3:57PM EDT2024-11-159.489.2510.65-0.32-3.27%217722.62%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531P003750002024-05-13 10:22AM EDT2024-05-3132.5031.5034.050.00-31449.49%
HD240621P003750002024-05-16 2:13PM EDT2024-06-2132.3631.4534.150.00-47130.95%
HD240719P003750002024-04-29 1:50PM EDT2024-07-1940.4531.3034.800.00-2124.54%
HD240816P003750002024-05-03 9:38AM EDT2024-08-1635.3332.0533.750.00-110418.17%
HD240920P003750002024-05-14 10:02AM EDT2024-09-2038.0033.5034.950.00-114017.55%
HD241115P003750002024-04-23 10:31AM EDT2024-11-1542.8535.8537.500.00-131817.95%