Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
325,10-1,79 (-0,55%)
Börsenschluss: 04:00PM EDT
325,39 +0,29 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531C003700002024-05-24 3:13PM EDT2024-05-310.020.010.05-0.03-60.00%3013445.90%
HD240607C003700002024-05-24 12:41PM EDT2024-06-070.100.010.57-0.10-50.00%38043.38%
HD240614C003700002024-05-21 1:49PM EDT2024-06-140.140.100.660.00-18935.54%
HD240621C003700002024-05-24 3:43PM EDT2024-06-210.140.130.15+0.01+7.69%492,86023.37%
HD240628C003700002024-05-23 12:12PM EDT2024-06-280.260.050.350.00-27623.83%
HD240719C003700002024-05-24 1:28PM EDT2024-07-190.370.310.55-0.13-26.00%2627120.30%
HD240816C003700002024-05-24 3:23PM EDT2024-08-161.391.191.50-0.10-6.71%828820.74%
HD240920C003700002024-05-24 3:06PM EDT2024-09-202.242.092.36-0.24-9.68%14163219.72%
HD241115C003700002024-05-24 1:25PM EDT2024-11-155.604.155.50-0.30-5.08%322121.65%
HD250117C003700002024-05-24 10:22AM EDT2025-01-177.967.258.20-0.53-6.24%71,22521.88%
HD250321C003700002024-05-24 12:36PM EDT2025-03-2111.089.9011.60-1.44-11.50%35422.87%
HD250620C003700002024-05-24 10:34AM EDT2025-06-2015.6514.4015.70-0.75-4.57%1013423.43%
HD260116C003700002024-05-23 2:09PM EDT2026-01-1624.4422.9524.550.00-3413324.51%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531P003700002024-04-24 3:36PM EDT2024-05-3139.0945.5548.750.00-4194.04%
HD240621P003700002024-05-24 12:50PM EDT2024-06-2146.0146.2048.50+3.94+9.37%432747.88%
HD240628P003700002024-05-23 9:47AM EDT2024-06-2843.0045.5549.100.00-3344.85%
HD240719P003700002024-05-23 10:57AM EDT2024-07-1944.5845.6049.150.00-31835.22%
HD240816P003700002024-05-23 10:25AM EDT2024-08-1644.6145.6049.200.00-147228.71%
HD240920P003700002024-05-24 3:07PM EDT2024-09-2047.2846.1048.70+2.50+5.58%13072023.01%
HD241115P003700002024-05-24 10:09AM EDT2024-11-1546.8547.4048.50+6.95+17.42%12318.59%
HD250117P003700002024-05-23 2:29PM EDT2025-01-1747.6547.3549.850.00-334917.84%
HD250321P003700002024-05-06 11:08AM EDT2025-03-2140.6849.5050.750.00-13816.91%
HD250620P003700002024-04-10 9:30AM EDT2025-06-2039.540.000.000.00-6170.00%
HD260116P003700002024-05-10 3:36PM EDT2026-01-1647.0556.0057.950.00-17517.17%