Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:365.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003650002024-05-17 3:42PM EDT2024-05-240.060.040.10-0.08-57.14%4130223.34%
HD240531C003650002024-05-17 3:46PM EDT2024-05-310.210.060.37-0.11-34.38%2313720.29%
HD240607C003650002024-05-17 12:04PM EDT2024-06-070.210.280.62-0.40-65.57%356818.48%
HD240614C003650002024-05-17 3:53PM EDT2024-06-140.650.580.80-0.40-38.10%25317.02%
HD240621C003650002024-05-17 3:55PM EDT2024-06-210.870.881.02-0.07-7.45%1401,31416.24%
HD240628C003650002024-05-17 3:39PM EDT2024-06-281.181.111.50-0.26-18.06%3620516.67%
HD240719C003650002024-05-17 3:58PM EDT2024-07-192.542.392.91-0.26-9.29%3841917.28%
HD240816C003650002024-05-17 1:11PM EDT2024-08-165.255.706.35-0.70-11.76%631220.55%
HD240920C003650002024-05-17 1:15PM EDT2024-09-206.987.708.40-1.12-13.83%565520.29%
HD241115C003650002024-05-17 10:16AM EDT2024-11-1512.3012.8014.15-1.00-7.52%65323.18%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531P003650002024-05-09 11:54AM EDT2024-05-3123.5420.8524.750.00-24443.04%
HD240621P003650002024-05-17 12:40PM EDT2024-06-2127.0522.1525.05+3.87+16.70%215827.52%
HD240719P003650002024-05-16 3:59PM EDT2024-07-1924.7722.7024.000.00-2318.01%
HD240816P003650002024-05-17 3:37PM EDT2024-08-1625.7023.6526.10+1.40+5.76%540018.78%
HD240920P003650002024-05-03 10:44AM EDT2024-09-2029.2525.8527.000.00-261917.25%
HD241115P003650002024-04-15 3:40PM EDT2024-11-1536.8226.1527.700.00-10515.17%