Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.114,97 +113,37 (+0,63%) Euro Stoxx 50
4.944,79 +23,31 (+0,47%) Dow Jones 30
38.787,59 +111,91 (+0,29%) Gold
2.334,20 +25,60 (+1,11%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.186,38 -298,96 (-0,50%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:365.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00365000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.34 | 0.00 | - | 14 | 166 | 33.59% |
| HD240517C00365000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.91 | 1.25 | 1.52 | +0.56 | +41.48% | 1 | 1,584 | 32.18% |
| HD240524C00365000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.82 | 1.29 | 2.49 | -0.68 | -27.20% | 1 | 63 | 30.41% |
| HD240531C00365000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.00 | 1.75 | 2.21 | 0.00 | - | 11 | 31 | 24.87% |
| HD240607C00365000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 3.65 | 2.01 | 2.98 | +1.50 | +69.77% | 1 | 30 | 24.76% |
| HD240614C00365000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.08 | 2.10 | 4.05 | 0.00 | - | 3 | 3 | 25.59% |
| HD240621C00365000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.45 | -0.35 | -10.00% | 6 | 439 | 22.03% |
| HD240719C00365000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 5.30 | 4.75 | 6.00 | 0.00 | - | 4 | 146 | 22.50% |
| HD240816C00365000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 8.60 | 8.00 | 8.55 | 0.00 | - | 6 | 300 | 23.17% |
| HD240920C00365000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 10.79 | 9.35 | 11.35 | 0.00 | - | 6 | 613 | 23.62% |
| HD241115C00365000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 11.54 | 14.25 | 15.35 | 0.00 | - | 1 | 28 | 24.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 21.05 | 23.55 | 0.00 | - | 111 | 0 | 50.49% |
| HD240517P00365000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 31.35 | 21.85 | 24.00 | 0.00 | - | 1 | 377 | 35.51% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 27.24 | 22.90 | 26.65 | 0.00 | - | 184 | 43 | 33.91% |
| HD240621P00365000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 31.70 | 25.00 | 27.10 | 0.00 | - | 1 | 156 | 26.34% |
| HD240719P00365000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 35.80 | 25.60 | 27.60 | 0.00 | - | - | 2 | 21.81% |
| HD240816P00365000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 27.45 | 27.70 | 29.15 | 0.00 | - | 2 | 404 | 21.08% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 29.25 | 30.70 | 0.00 | - | 2 | 619 | 20.27% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 32.25 | 34.55 | 0.00 | - | 10 | 5 | 21.24% |
