Deutsche Märkte schließen in 41 Minuten
DAX
18.158,24 +156,64 (+0,87%) Euro Stoxx 50
4.951,56 +30,08 (+0,61%) Dow Jones 30
38.777,27 +101,59 (+0,26%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.126,16 -331,61 (-0,56%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00360000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.20 | -0.02 | -18.18% | 30 | 227 | 24.51% |
| HD240517C00360000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 2.22 | 2.09 | 2.26 | -0.08 | -3.48% | 27 | 1,604 | 31.49% |
| HD240524C00360000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 2.95 | 2.57 | 3.10 | +0.41 | +16.14% | 10 | 207 | 28.60% |
| HD240531C00360000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 3.05 | 2.90 | 3.20 | +0.36 | +13.38% | 2 | 826 | 24.79% |
| HD240607C00360000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 3.50 | 2.99 | 3.70 | +0.40 | +12.90% | 1 | 13 | 23.52% |
| HD240614C00360000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 4.10 | 3.60 | 4.55 | +0.12 | +3.02% | 11 | 18 | 23.62% |
| HD240621C00360000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 4.72 | 4.50 | 4.70 | +0.07 | +1.51% | 38 | 3,809 | 22.14% |
| HD240719C00360000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 6.63 | 6.75 | 7.05 | +0.27 | +4.25% | 1 | 220 | 21.81% |
| HD240816C00360000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 10.21 | 10.10 | 10.45 | 0.00 | - | 20 | 304 | 23.62% |
| HD240920C00360000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 12.85 | 12.00 | 12.35 | 0.00 | - | 19 | 331 | 22.76% |
| HD241115C00360000 | 2024-05-02 3:03PM EDT | 2024-11-15 | 14.20 | 17.20 | 17.70 | 0.00 | - | 3 | 420 | 24.69% |
| HD250117C00360000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 21.05 | 20.65 | 21.90 | +1.05 | +5.25% | 4 | 1,571 | 25.14% |
| HD250321C00360000 | 2024-05-03 1:11PM EDT | 2025-03-21 | 24.48 | 24.90 | 25.75 | 0.00 | - | 47 | 67 | 25.55% |
| HD250620C00360000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 24.24 | 29.75 | 31.25 | 0.00 | - | 1 | 149 | 26.33% |
| HD260116C00360000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 35.45 | 39.15 | 40.85 | 0.00 | - | 13 | 192 | 26.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00360000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 16.49 | 15.60 | 18.40 | -1.72 | -9.45% | 18 | 1 | 42.80% |
| HD240517P00360000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 18.50 | 18.15 | 18.85 | -0.18 | -0.96% | 5 | 674 | 30.31% |
| HD240524P00360000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 28.26 | 18.00 | 20.20 | 0.00 | - | 1 | 5 | 29.82% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 29.00 | 19.10 | 21.35 | 0.00 | - | - | 11 | 29.30% |
| HD240621P00360000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 21.42 | 21.50 | 22.65 | +0.17 | +0.80% | 2 | 1,332 | 24.84% |
| HD240719P00360000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 31.02 | 22.60 | 24.50 | 0.00 | - | - | 9 | 22.97% |
| HD240816P00360000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 30.02 | 24.60 | 25.30 | 0.00 | - | 1 | 188 | 20.79% |
| HD240920P00360000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 24.65 | 26.45 | 27.45 | 0.00 | - | 2 | 913 | 20.67% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 28.80 | 30.00 | 0.00 | - | 1 | 24 | 20.10% |
| HD250117P00360000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 30.35 | 31.70 | 32.45 | -2.70 | -8.17% | 1 | 485 | 19.65% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 34.35 | 35.65 | 0.00 | - | 1 | 18 | 20.15% |
| HD250620P00360000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 36.85 | 37.35 | 38.90 | 0.00 | - | 3 | 85 | 20.04% |
| HD260116P00360000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 42.10 | 42.90 | 44.20 | 0.00 | - | 2 | 46 | 19.29% |
