Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003600002024-05-17 3:59PM EDT2024-05-240.200.060.33-0.02-9.09%6453323.68%
HD240531C003600002024-05-17 3:54PM EDT2024-05-310.350.380.45-0.05-12.50%13988617.33%
HD240607C003600002024-05-17 3:25PM EDT2024-06-070.660.611.23+0.13+24.53%14254318.73%
HD240614C003600002024-05-17 2:27PM EDT2024-06-141.041.051.37-0.36-25.71%1617816.72%
HD240621C003600002024-05-17 3:59PM EDT2024-06-211.561.501.69+0.01+0.65%7114,49816.08%
HD240628C003600002024-05-17 3:41PM EDT2024-06-282.051.522.50-0.23-10.09%209717.10%
HD240719C003600002024-05-17 3:55PM EDT2024-07-193.803.554.15-0.13-3.31%6782217.54%
HD240816C003600002024-05-17 3:12PM EDT2024-08-166.957.207.75-0.85-10.90%858220.48%
HD240920C003600002024-05-17 3:04PM EDT2024-09-208.979.409.85-0.90-9.12%9136320.16%
HD241115C003600002024-05-17 11:17AM EDT2024-11-1513.8014.7515.40-1.10-7.38%4249722.68%
HD250117C003600002024-05-15 3:26PM EDT2025-01-1721.2718.2018.850.00-71,60722.65%
HD250321C003600002024-05-13 3:54PM EDT2025-03-2122.6821.1524.250.00-55724.51%
HD250620C003600002024-05-16 11:02AM EDT2025-06-2028.8526.9529.000.00-115224.85%
HD260116C003600002024-05-17 10:08AM EDT2026-01-1636.3036.4038.40-2.09-5.44%319725.40%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003600002024-05-17 10:15AM EDT2024-05-2418.2114.0017.55+6.82+59.88%52538.87%
HD240531P003600002024-05-16 10:02AM EDT2024-05-3119.5015.7019.300.00-101435.33%
HD240621P003600002024-05-16 3:45PM EDT2024-06-2118.9617.6518.950.00-71,38220.82%
HD240719P003600002024-05-16 2:32PM EDT2024-07-1920.2518.7519.900.00-11317.47%
HD240816P003600002024-05-17 10:57AM EDT2024-08-1622.2220.7521.95+3.02+15.73%118217.94%
HD240920P003600002024-05-16 10:43AM EDT2024-09-2022.6322.7023.700.00-191217.60%
HD241115P003600002024-04-23 10:31AM EDT2024-11-1532.5525.6026.350.00-12417.54%
HD250117P003600002024-05-13 3:56PM EDT2025-01-1732.5028.5529.350.00-1248217.88%
HD250321P003600002024-04-25 9:30AM EDT2025-03-2141.0030.4532.750.00-11818.70%
HD250620P003600002024-05-15 1:09PM EDT2025-06-2032.6134.2035.250.00-12117018.19%
HD260116P003600002024-05-16 1:11PM EDT2026-01-1640.3039.1541.600.00-10015518.33%