Deutsche Märkte schließen in 59 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,70 +26,10 (+1,13%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.330,86 +77,98 (+0,13%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00355000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.25 | 0.23 | 0.33 | -0.09 | -26.47% | 33 | 696 | 21.02% |
| HD240517C00355000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 3.45 | 3.35 | 3.50 | -0.01 | -0.29% | 55 | 1,326 | 32.00% |
| HD240524C00355000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 3.99 | 4.00 | 4.30 | -0.19 | -4.55% | 2 | 314 | 28.36% |
| HD240531C00355000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 4.35 | 4.30 | 4.65 | 0.00 | - | 11 | 244 | 25.32% |
| HD240607C00355000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 4.45 | 4.65 | 5.30 | 0.00 | - | 4 | 13 | 24.22% |
| HD240614C00355000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 5.20 | 5.45 | 6.00 | 0.00 | - | 17 | 17 | 23.68% |
| HD240621C00355000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 5.85 | 6.30 | 6.45 | -0.15 | -2.50% | 2 | 448 | 22.83% |
| HD240719C00355000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 8.16 | 8.80 | 9.05 | +0.26 | +3.29% | 1 | 56 | 22.49% |
| HD240816C00355000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 12.40 | 12.40 | 12.70 | -1.40 | -10.14% | 1 | 615 | 24.35% |
| HD240920C00355000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 13.75 | 14.40 | 14.65 | 0.00 | - | 13 | 438 | 23.39% |
| HD241115C00355000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 19.55 | 19.25 | 20.45 | 0.00 | - | 4 | 44 | 25.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00355000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 12.44 | 10.95 | 12.20 | -1.56 | -11.14% | 2 | 60 | 21.49% |
| HD240517P00355000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 15.65 | 14.15 | 14.55 | +0.94 | +6.39% | 1 | 1,430 | 28.20% |
| HD240524P00355000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 15.30 | 13.65 | 15.15 | -6.85 | -30.93% | 2 | 23 | 24.72% |
| HD240531P00355000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 15.96 | 14.55 | 16.80 | 0.00 | - | 4 | 10 | 26.27% |
| HD240621P00355000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 18.15 | 17.35 | 18.05 | 0.00 | - | 29 | 298 | 22.32% |
| HD240719P00355000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 18.65 | 18.35 | 19.65 | 0.00 | - | 1 | 2 | 20.41% |
| HD240816P00355000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 25.73 | 21.05 | 21.70 | 0.00 | - | 4 | 541 | 20.36% |
| HD240920P00355000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 27.75 | 23.15 | 23.60 | 0.00 | - | 53 | 705 | 19.91% |
| HD241115P00355000 | 2024-05-02 10:59AM EDT | 2024-11-15 | 32.60 | 25.65 | 26.80 | 0.00 | - | 1 | 7 | 20.06% |
