Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:355.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003550002024-05-17 3:55PM EDT2024-05-240.420.410.50-0.21-33.33%36678920.02%
HD240531C003550002024-05-17 3:56PM EDT2024-05-310.720.720.98-0.35-32.71%7531316.86%
HD240607C003550002024-05-17 3:52PM EDT2024-06-071.321.272.53-0.40-23.26%3314920.10%
HD240614C003550002024-05-17 3:13PM EDT2024-06-141.741.992.26-0.67-27.80%197516.41%
HD240621C003550002024-05-17 3:55PM EDT2024-06-212.442.482.76-0.06-2.40%35295216.08%
HD240628C003550002024-05-17 3:53PM EDT2024-06-283.122.643.65-1.29-29.25%61616.90%
HD240719C003550002024-05-17 3:46PM EDT2024-07-195.005.155.45-0.50-9.09%3628117.27%
HD240816C003550002024-05-17 2:52PM EDT2024-08-168.679.259.60-0.93-9.69%2192020.73%
HD240920C003550002024-05-17 12:26PM EDT2024-09-2010.3511.4511.75-1.35-11.54%5748820.33%
HD241115C003550002024-05-17 10:58AM EDT2024-11-1516.3516.9517.50-1.90-10.41%35622.91%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003550002024-05-16 10:14AM EDT2024-05-2410.0510.1513.100.00-102335.16%
HD240531P003550002024-05-15 1:55PM EDT2024-05-319.0812.3513.750.00-11226.93%
HD240607P003550002024-05-16 11:50AM EDT2024-06-0713.0214.9515.500.00-1227.91%
HD240614P003550002024-05-13 2:51PM EDT2024-06-1418.8514.4016.300.00-4426.36%
HD240621P003550002024-05-17 10:35AM EDT2024-06-2116.0013.9514.55+1.37+9.36%230718.87%
HD240719P003550002024-05-15 12:16PM EDT2024-07-1913.2515.0016.600.00-1028717.97%
HD240816P003550002024-05-16 10:35AM EDT2024-08-1617.7017.7018.300.00-455617.56%
HD240920P003550002024-05-16 10:34AM EDT2024-09-2020.0020.0020.350.00-570017.55%
HD241115P003550002024-05-17 11:21AM EDT2024-11-1525.3523.1524.00+1.25+5.19%213118.45%