Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.158,89 +157,29 (+0,87%) Euro Stoxx 50
4.959,35 +37,87 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00350000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 947 | 684 | 3.13% |
| HD240517C00350000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 482 | 2,404 | 3.13% |
| HD240524C00350000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 60 | 196 | 1.56% |
| HD240531C00350000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 1.56% |
| HD240607C00350000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 1.56% |
| HD240614C00350000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| HD240621C00350000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| HD240719C00350000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| HD240816C00350000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| HD240920C00350000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HD241115C00350000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.78% |
| HD250117C00350000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 605 | 0.78% |
| HD250321C00350000 | 2024-05-03 11:06AM EDT | 2025-03-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.39% |
| HD250620C00350000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.39% |
| HD260116C00350000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00350000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 9.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HD240517P00350000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 97 | 908 | 0.00% |
| HD240524P00350000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240531P00350000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| HD240607P00350000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240614P00350000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HD240621P00350000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 37 | 1,344 | 0.00% |
| HD240719P00350000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| HD240816P00350000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 7 | 400 | 0.00% |
| HD240920P00350000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| HD241115P00350000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| HD250117P00350000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 12 | 759 | 0.00% |
| HD250321P00350000 | 2024-05-01 2:50PM EDT | 2025-03-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HD250620P00350000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 36.32 | 0.00 | 0.00 | 0.00 | - | 25 | 475 | 0.00% |
| HD260116P00350000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
