Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:345.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003450002024-05-17 3:59PM EDT2024-05-243.153.153.25+0.21+7.14%23927520.61%
HD240531C003450002024-05-17 3:53PM EDT2024-05-313.453.654.15-0.38-9.92%24017217.48%
HD240607C003450002024-05-17 3:50PM EDT2024-06-074.544.504.85-0.06-1.30%324316.27%
HD240614C003450002024-05-17 12:51PM EDT2024-06-144.255.005.80-1.55-26.72%93616.55%
HD240621C003450002024-05-17 3:54PM EDT2024-06-216.006.156.400.00-1811,02716.18%
HD240628C003450002024-05-17 11:18AM EDT2024-06-287.006.308.20-0.60-7.89%201918.64%
HD240719C003450002024-05-17 3:02PM EDT2024-07-198.809.509.80-1.10-11.11%4373317.98%
HD240816C003450002024-05-17 3:58PM EDT2024-08-1613.9513.9514.30-0.50-3.46%2735821.52%
HD240920C003450002024-05-17 2:29PM EDT2024-09-2015.1016.2016.50-1.35-8.21%3237921.00%
HD241115C003450002024-05-17 12:53PM EDT2024-11-1520.5021.5522.85-1.85-8.28%15624.03%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003450002024-05-17 3:53PM EDT2024-05-243.703.353.55-0.45-10.84%21123617.81%
HD240531P003450002024-05-17 2:12PM EDT2024-05-316.655.205.80+0.62+10.28%4122520.80%
HD240607P003450002024-05-17 11:02AM EDT2024-06-077.755.456.75+0.25+3.33%32419.73%
HD240614P003450002024-05-17 3:52PM EDT2024-06-147.386.208.40+0.18+2.50%72221.40%
HD240621P003450002024-05-17 2:47PM EDT2024-06-218.877.407.75+0.17+1.95%8096417.52%
HD240628P003450002024-05-16 11:30AM EDT2024-06-287.947.708.850.00-11218.34%
HD240719P003450002024-05-17 3:25PM EDT2024-07-1910.239.409.70-0.27-2.57%4438416.42%
HD240816P003450002024-05-17 3:11PM EDT2024-08-1613.3512.3012.55+0.40+3.09%3142517.81%
HD240920P003450002024-05-17 10:53AM EDT2024-09-2016.4514.7515.00+0.69+4.38%215918.16%
HD241115P003450002024-05-17 12:45PM EDT2024-11-1519.9518.2019.45+0.70+3.64%1110119.71%