Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.727,02 +51,34 (+0,13%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.986,94 -762,58 (-1,28%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:345.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00345000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 1.52 | 1.50 | 1.56 | -0.98 | -39.20% | 280 | 1,230 | 18.80% |
| HD240517C00345000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 6.20 | 6.15 | 6.40 | -0.75 | -10.79% | 54 | 1,174 | 32.45% |
| HD240524C00345000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 8.22 | 7.10 | 7.45 | +0.57 | +7.45% | 6 | 70 | 29.20% |
| HD240531C00345000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 7.55 | 7.60 | 7.75 | -0.29 | -3.70% | 4 | 55 | 25.79% |
| HD240607C00345000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 8.50 | 8.05 | 8.85 | -0.40 | -4.49% | 2 | 19 | 25.59% |
| HD240614C00345000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 9.47 | 8.65 | 9.45 | -0.48 | -4.82% | 1 | 5 | 24.58% |
| HD240621C00345000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 9.70 | 9.55 | 9.70 | -0.50 | -4.90% | 75 | 585 | 23.19% |
| HD240719C00345000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 12.94 | 12.25 | 12.60 | +0.29 | +2.29% | 6 | 128 | 23.06% |
| HD240816C00345000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 17.25 | 16.15 | 16.40 | +0.50 | +2.99% | 4 | 176 | 24.93% |
| HD240920C00345000 | 2024-05-06 11:31AM EDT | 2024-09-20 | 18.53 | 18.25 | 18.50 | -0.72 | -3.74% | 5 | 277 | 24.05% |
| HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 22.85 | 24.05 | 0.00 | - | 1 | 29 | 25.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00345000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 4.65 | 4.65 | 4.90 | +0.55 | +13.41% | 290 | 200 | 17.24% |
| HD240517P00345000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 9.15 | 9.15 | 9.30 | +0.27 | +3.04% | 24 | 2,919 | 29.74% |
| HD240524P00345000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 8.87 | 9.65 | 10.15 | -1.23 | -12.18% | 1 | 48 | 26.40% |
| HD240531P00345000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 10.35 | 10.75 | 11.45 | -1.00 | -8.81% | 8 | 30 | 26.18% |
| HD240607P00345000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 11.95 | 11.70 | 12.45 | 0.00 | - | 2 | 6 | 25.69% |
| HD240621P00345000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 13.15 | 13.05 | 13.30 | +0.92 | +7.52% | 11 | 804 | 23.28% |
| HD240719P00345000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 14.70 | 14.55 | 14.85 | +0.90 | +6.52% | 10 | 210 | 20.95% |
| HD240816P00345000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 17.10 | 16.95 | 17.20 | 0.00 | - | 32 | 279 | 21.13% |
| HD240920P00345000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 19.05 | 19.05 | 19.40 | -0.15 | -0.78% | 3 | 155 | 20.88% |
| HD241115P00345000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 21.75 | 22.25 | 23.75 | +0.95 | +4.57% | 1 | 10 | 21.99% |
